HCCIHeritage-Crystal10/16/2023
LAST:

 45.51
CHANGE:
 0.04
OPEN:
45.50
HIGH:
45.52
ASK:
17.65
VOLUME:
2,520,300
CHANGE(%):
0.09
PREV:
45.47
LOW:
45.49
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2345.5045.5245.4945.512,520,3000
10/13/2345.4745.4945.4545.47491,4000
10/12/2345.4745.4845.4445.47259,0000
10/11/2345.4245.4745.4045.44762,3000
10/10/2345.4245.4945.4045.43303,2000
10/09/2345.4345.4445.4045.41422,5000
10/06/2345.3645.4245.3545.41266,5000
10/05/2345.3545.3945.3445.35722,3000
10/04/2345.3445.4045.3445.35477,3000
10/03/2345.3345.4045.3245.34697,0000
COMPANY PROFILE
NASDAQ, HCCI - Heritage-Crystal

Heritage-Crystal Clean, Inc. through its subsidiary (hereafter collectively  referred to as "we", "us" or "our") is the second largest provider of parts  cleaning services in the U.S. based on revenues and a leading provider of  containerized waste services that focuses on small and mid-sized customers. Our  services allow our customers to outsource their handling and disposal of parts  cleaning solvents as well as other containerized waste. Many of these substances  are subject to extensive and complex regulations, and mismanagement can result  in citations, penalties, and substantial direct costs, both to the service  provider and also to the generator. We allow our customers to focus more on  their core business and devote fewer resources to industrial and hazardous waste  management and, more specifically, the related administrative burdens.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Miscellaneous
P/E Ratio:25.07
PEG Ratio:1.23
EPS:0.77
DivYield:N/A
PtB:2.05
PtS:1.23
EBITDA:41.31M
Shares:22.61M
Market Cap:1.03B
52wk range:26.66 - 47.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17