HANSHansen Natural Corp.01/06/2012
LAST:

 95.38
CHANGE:
 1.52
OPEN:
94.40
HIGH:
96.48
ASK:
40.20
VOLUME:
747,400
CHANGE(%):
1.62
PREV:
93.86
LOW:
94.05
BID:
40.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1294.4096.4894.0595.38747,4000
01/05/1292.9494.1791.9493.86700,8000
01/04/1292.1392.9891.4192.59403,3000
01/03/1293.5794.6991.1392.50796,3000
01/02/1292.1492.1492.1492.1400
12/30/1193.8693.9792.1392.14422,8000
12/29/1192.1993.9091.7693.75545,9000
12/28/1194.8394.8391.3991.66644,6000
12/27/1194.9095.7094.6794.99341,8000
12/26/1194.9494.9494.9494.9400
COMPANY PROFILE
NASDAQ, HANS - Hansen Natural Corp.

Hansen Natural Corporation was incorporated in Delaware on April 25, 1990. Our  principal place of business is at 550 Monica Circle, Suite 201, Corona,  California 92880 and our telephone number is (951) 739-6200. When this report  uses the words ?Hansen?, ?HBC?, ?the Company?, ?we?, ?us?, and ?our?, these  words refer to Hansen Natural Corporation and our subsidiaries other than  Monster LDA Company (?MLDA?), unless the context otherwise requires.  We are a holding company and carry on no operating business except through our  wholly owned subsidiaries, Hansen Beverage Company (?HBC?) which was  incorporated in Delaware on June 8, 1992, MLDA, formerly known as Hard e  Beverage Company, and previously known as Hard Energy Company and as CVI  Ventures, Inc., which was incorporated in Delaware on April 30, 1990 and Monster  Energy UK Limited (?Monster UK?), a direct wholly owned subsidiary of HBC, which  was incorporated in the United Kingdom on October 9, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.28 - 98.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12