GYMBThe Gymboree Corporation11/22/2010
LAST:

 65.40		CHANGE:
 0.09		OPEN:
65.38		HIGH:
65.41		ASK:
43.85		VOLUME:
2,492,900
CHANGE(%):
0.14		PREV:
65.31		LOW:
65.20		BID:
42.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1065.3865.4165.2065.402,492,9000
11/19/1065.3565.3765.3165.31677,9000
11/18/1065.3665.3765.3165.32696,1000
11/17/1065.2865.3665.2865.341,043,7000
11/16/1065.3165.3665.2765.281,565,5000
11/15/1065.2765.3065.2465.29854,2000
11/12/1065.2165.2865.2065.221,310,3000
11/11/1065.2265.2865.2165.22788,4000
11/10/1065.2365.3065.1965.30674,9000
11/09/1065.2065.2665.1565.22576,0000
COMPANY PROFILE
NASDAQ, GYMB - The Gymboree Corporation

The Gymboree Corporation is a specialty retailer operating stores selling  high-quality apparel and accessories for children under the GYMBOREE?, GYMBOREE  OUTLET, JANIE AND JACK? and Crazy 8? brands, as well as play programs for  children under the GYMBOREE PLAY & MUSIC?brand. The Company operates retail  stores in the United States and Canada, primarily in regional shopping malls and  in selected suburban and urban locations. All references to ?we,? ?our,? ?us,?  and the ?Company? in this Annual Report mean The Gymboree Corporation and its  subsidiaries.  GENERAL  As of February 2, 2008, the Company conducted its business through five primary  divisions: Gymboree, Gymboree Outlet, Janie and Jack, Crazy 8, and Gymboree  Play & Music.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:17.56
PEG Ratio:1.2
EPS:3.72
DivYield:N/A
PtB:4.53
PtS:1.65
EBITDA:216.60M
Shares:26.38M
Market Cap:1.73B
52wk range:37.26 - 65.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60