GTHXG1 Therapeutics Inc09/17/2024
LAST:

 7.150		CHANGE:
 0.00		OPEN:
7.150		HIGH:
7.160		ASK:
12.150		VOLUME:
1,267,000
CHANGE(%):
0.00		PREV:
7.150		LOW:
7.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/247.1507.1607.1407.1501,267,0000
09/16/247.1407.1507.1307.1505,246,7000
09/13/247.1307.1507.1307.1501,788,6000
09/12/247.1307.1307.1207.1301,057,4000
09/11/247.1307.1307.1207.130790,3000
09/10/247.1307.1407.1207.1301,295,0000
09/09/247.1307.1407.1207.1401,082,1000
09/06/247.1307.1307.1207.1302,577,3000
09/05/247.1207.1307.1207.1302,020,8000
09/04/247.1007.1307.0907.1301,176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.87
PtS:N/A
EBITDA:N/A
Shares:28.29M
Market Cap:202.24M
52wk range:1.08 - 6.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60