GRMHGraymark Healthcare11/05/2012
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/120.41000.41000.40000.40009,0000
11/02/120.41000.41000.41000.41003000
11/01/120.49000.49000.40000.40002,8000
10/31/120.52000.52000.52000.520000
10/30/120.52000.52000.52000.520000
10/29/120.52000.52000.52000.520000
10/26/120.40000.52000.40000.52004,1000
10/25/120.50000.50000.45000.450010,7000
10/24/120.57000.57000.45000.45001,9000
10/23/120.46000.46000.46000.46004000
COMPANY PROFILE
NASDAQ, GRMH - Graymark Healthcare

Graymark Healthcare, Inc. (?Graymark?) is organized in Oklahoma. Prior to  December 31, 2007, we were named Graymark Productions, Inc. and an independent  producer and distributor of film entertainment content. On January 2, 2008, we  completed the acquisition of ApothecaryRx, LLC, (?ApothecaryRx?) and SDC  Holdings, LLC (?SDC Holdings?), collectively referred to as the ?Graymark  Acquisition.? For financial reporting purposes, Graymark was deemed acquired by  ApothecaryRx and SDC Holdings and, accordingly, the historical financial  statements prior to December 31, 2007 are those of ApothecaryRx and SDC Holdings  as adjusted for the effect of the Graymark Acquisition. The activities of  Graymark prior to the Graymark Acquisition are no longer reflected in the  historical financial statements as it was considered to be the acquired entity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.24
EBITDA:N/A
Shares:16.80M
Market Cap:6.72M
52wk range:0.28 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00