GIVNGiven Imaging Ltd02/26/2014
LAST:

 29.98		CHANGE:
 0.00		OPEN:
29.98		HIGH:
29.99		ASK:
30.02		VOLUME:
26,000
CHANGE(%):
0.00		PREV:
29.98		LOW:
29.98		BID:
29.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1429.9829.9929.9829.9826,0000
02/25/1429.9830.0029.9829.9898,2000
02/24/1429.9930.0029.9829.98143,3000
02/21/1429.9730.0029.9729.9880,9000
02/20/1429.9930.0029.9730.00147,5000
02/19/1429.9729.9929.9729.99168,5000
02/18/1429.9829.9929.9729.97110,7000
02/17/1429.9829.9829.9829.9800
02/14/1429.9829.9829.9729.98131,4000
02/13/1429.9729.9829.9729.9727,5000
COMPANY PROFILE
NASDAQ, GIVN - Given Imaging Ltd

Given Imaging Ltd. was incorporated by RDC Rafael Development Corporation  under the laws of the State of Israel in January 1998. We are registered with  the Israeli registrar of companies in Jerusalem. Our registration number is  51-257802-2. Our address is Hermon Building, New Industrial Park, Yoqneam 20692,  Israel. Our telephone number is 04-909-7777. Our agent in the United States is  our subsidiary Given Imaging, Inc. Given Imaging, Inc.?s address is 3950  Shackelford Road, Suite 500, Duluth GA 30096.  See Items 5 and 18 for a description of capital expenditures by us for the  past three fiscal years. We have not made any divestitures during the same time  period.  B. BUSINESS OVERVIEW  We develop, manufacture and market innovative diagnostic products for the  visualization and detection of disorders of the gastrointestinal tract.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.01 - 30.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60