GBLILGlobal Indemnity Ltd 7.875%12/31/2021
LAST:

 25.54		CHANGE:
 0.01		OPEN:
25.50		HIGH:
25.60		ASK:
26.27		VOLUME:
4,900
CHANGE(%):
0.04		PREV:
25.53		LOW:
25.50		BID:
25.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2125.5025.6025.5025.544,9000
12/30/2125.3925.6525.3425.5318,0000
12/29/2125.7525.8625.7525.868,6000
12/28/2125.8125.9825.6825.7111,3000
12/27/2125.8525.8925.8025.895,6000
12/24/2125.9225.9225.9225.9200
12/23/2125.8425.9825.7025.9213,9000
12/22/2125.8626.0025.7925.983,8000
12/21/2125.7125.9025.7125.905,1000
12/20/2125.7825.8625.7825.861,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.20M
Market Cap:132.80M
52wk range:25.07 - 26.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29