FTOCWFtac Olympus Acquisition Corp WT06/25/2021
LAST:

 2.850		CHANGE:
 0.47		OPEN:
2.500		HIGH:
2.850		ASK:
0.000		VOLUME:
235,600
CHANGE(%):
19.75		PREV:
2.380		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/212.5002.8502.3002.850235,6000
06/24/212.4502.5202.3302.380131,1000
06/23/212.3002.4302.2702.38085,9000
06/22/212.3502.3502.1602.350141,4000
06/21/212.1502.4502.0102.350598,7000
06/18/212.2102.2102.1102.130159,4000
06/17/212.3102.3602.1202.285137,7000
06/16/212.4202.4502.3002.350231,5000
06/15/212.4702.5402.4202.43962,2000
06/14/212.6002.6002.4102.470103,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20