FNBNFnb United06/28/2013
LAST:

 8.110
CHANGE:
 0.11
OPEN:
8.000
HIGH:
8.110
ASK:
10.740
VOLUME:
354,200
CHANGE(%):
1.38
PREV:
8.000
LOW:
7.950
BID:
10.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/138.0008.1107.9508.110354,2000
06/27/137.9908.2007.9208.00085,8000
06/26/138.0708.0707.9107.99052,8000
06/25/138.0408.0407.7408.03014,4000
06/24/138.0008.1407.8707.99014,2000
06/21/137.9708.1207.8808.06062,1000
06/20/137.8208.0407.8207.93011,9000
06/19/138.0408.0407.6607.9506,2000
06/18/137.5908.1207.5908.0207,0000
06/17/138.3108.3507.8807.99013,0000
COMPANY PROFILE
NASDAQ, FNBN - Fnb United

FNB United Corp. (?FNB United?), formerly known as FNB Corp. prior to April 28,  2006, is a bank holding company incorporated under the laws of the State of  North Carolina in 1984. On July 2, 1985, through an exchange of stock, FNB  United acquired a wholly owned bank subsidiary, CommunityONE Bank, National  Association (the ?Bank?), a national banking association founded in 1907 and  formerly known as First National Bank and Trust Company. First National Bank and  Trust Company changed its name to CommunityONE Bank, National Association as of  June 4, 2007. The Bank has two operating subsidiaries, Dover Mortgage Company  (?Dover?) and First National Investor Services, Inc.; and an inactive  subsidiary, Premier Investment Services, Inc., acquired through its merger with  Alamance Bank. On November 4, 2005, FNB United acquired, through its merger with  United Financial, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.19
PtS:3.84
EBITDA:N/A
Shares:21.59M
Market Cap:175.11M
52wk range:5.91 - 12.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62