FMBIFirst Midwest Bncp02/15/2022
LAST:

 21.51
CHANGE:
 0.58
OPEN:
21.16
HIGH:
21.58
ASK:
11.68
VOLUME:
2,062,700
CHANGE(%):
2.77
PREV:
20.93
LOW:
21.13
BID:
14.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/2221.1621.5821.1321.512,062,7000
02/14/2221.2021.3020.8720.93671,1000
02/11/2220.9021.4120.8921.08611,0000
02/10/2221.0621.4020.8721.05624,1000
02/09/2221.3921.3920.9221.04737,7000
02/08/2221.2121.5021.0621.45720,4000
02/07/2221.2821.2820.7721.00463,4000
02/04/2220.9121.1220.6420.99690,1000
02/03/2220.9021.0420.7120.81754,8000
02/02/2220.9320.9420.5920.82512,8000
COMPANY PROFILE
NASDAQ, FMBI - First Midwest Bncp

First Midwest Bancorp, Inc. (the ?Company?) is a bank holding company  incorporated in Delaware in 1982 for the purpose of becoming a holding company  registered under the Bank Holding Company Act of 1956, as amended (the ?Act?).  The Company is one of Illinois? largest publicly traded banking companies with  assets of $8.1 billion at year-end 2007 and is headquartered in the Chicago  suburb of Itasca, Illinois.  The Company is the product of the consolidation of over 26 affiliated banks in  1983, followed by several significant acquisitions including, the purchase of  SparBank, Incorporated a $449 million institution in 1997, Heritage Financial  Services, Inc. a $1.4 billion institution in 1998, CoVest Bancshares, a $645.6  million institution in 2003 and Bank Calumet, Inc. a $1.4 billion institution in  2006. The Company continues to explore opportunities to acquire banking  institutions and discussions related to possible acquisitions may occur at any  time.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.09
PEG Ratio:2.53
EPS:1.17
DivYield:1.74
PtB:1.29
PtS:4.31
EBITDA:N/A
Shares:102.90M
Market Cap:2.21B
52wk range:17.41 - 24.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61