NASDAQ, FMAR End of Day and Historical Stock Data [First Mariner Bancorp]

FMAR

First Mariner Bancorp

08/31/2011

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.5000	ASK: 23.9800	VOLUME: 76,200
LAST: 0.4200	CHANGE(%): 0.00	PREV: 0.4200	LOW: 0.4000	BID: 4.7900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/31/11	0.4200	0.5000	0.4000	0.4200	76,200
08/30/11	0.4600	0.4900	0.4200	0.4200	22,700
08/29/11	0.4600	0.4600	0.4100	0.4500	4,100
08/26/11	0.4400	0.4800	0.4000	0.4700	13,300
08/25/11	0.4000	0.4100	0.4000	0.4000	59,700
08/24/11	0.4100	0.4200	0.4000	0.4000	61,500
08/23/11	0.4200	0.4200	0.4100	0.4100	36,700
08/22/11	0.4100	0.4200	0.4000	0.4200	1,400
08/19/11	0.4000	0.4300	0.4000	0.4300	7,300
08/18/11	0.4400	0.4500	0.4300	0.4300	107,300

COMPANY PROFILE

NASDAQ, FMAR - First Mariner Bancorp

First Mariner Bancorp ("First Mariner," on a parent only basis, and "the Company," "we," "our," or "us," on a consolidated basis) is a bank holding company whose business is conducted primarily through its wholly owned operating subsidiaries: First Mariner Bank (the "Bank"), Mariner Finance, LLC ("Mariner Finance"), and FM Appraisals, LLC ("FM Appraisals"). We were formed in 1995 and have total assets in excess of $1.246 billion as of December 31, 2007. Our executive offices are located in the Canton area of Baltimore City at 1501 South Clinton Street, Baltimore, Maryland 21224. Our telephone number is (410) 342-2600. We maintain internet sites located at www.1stmarinerbank.com, www.1stmarinerbancorp.com, www.1stmarinermortgage.com, www.vamortgage.com and www.marinerfinance.com. The Bank is our largest operating subsidiary with assets exceeding $1.133 billion as of December 31, 2007. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	0.21
EBITDA:	N/A
Shares:	18.86M
Market Cap:	7.92M
52wk range:	0.23 - 1.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,243	129	0.67
DJI	42,305	35	0.08
SP500	5,936	24	0.41
DAX	23,931	-67	0.28
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,158	-132	0.57