FLICFirst of Long Isla05/23/2025
LAST:

 11.79
CHANGE:
 0.10
OPEN:
11.39
HIGH:
11.83
ASK:
39.85
VOLUME:
35,400
CHANGE(%):
0.86
PREV:
11.69
LOW:
11.39
BID:
4.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2511.3911.8311.3911.7935,4000
05/22/2511.7411.9911.6811.6932,6000
05/21/2512.1112.2011.8311.8429,8000
05/20/2512.4012.4312.3112.3229,9000
05/19/2512.2512.3812.1812.3727,0000
05/16/2512.6512.6512.3712.3852,0000
05/15/2512.5712.7012.5612.6822,7000
05/14/2512.6512.6912.5712.5734,5000
05/13/2512.8212.8212.6112.7362,5000
05/12/2512.8012.9812.6712.6987,3000
COMPANY PROFILE
NASDAQ, FLIC - First of Long Isla

The First of Long Island Corporation (the ?Registrant? or the  ?Corporation?), a one-bank holding company, was incorporated on February 7, 1984  for the purpose of providing financial services through its wholly-owned  subsidiary, The First National Bank of Long Island (the ?Bank?).  The Bank was organized in 1927 as a national banking association under the  laws of the United States of America and was known as The First National Bank of  Glen Head through June 30, 1978. The Bank has an Investment Management Division  that provides investment management, pension trust, personal trust, estate, and  custody services. The Bank organized a wholly-owned subsidiary, The First of  Long Island Agency, Inc. (the ?Agency?), as a licensed insurance agency under  the laws of the State of New York. The Agency sells mutual funds and annuities  to customers of the Bank. Such products are made available through a third party  provider.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.18
PEG Ratio:2.9
EPS:1.4
DivYield:1.95
PtB:2.24
PtS:7.9
EBITDA:N/A
Shares:24.38M
Market Cap:287.46M
52wk range:9.30 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24