NASDAQ, FARO End of Day and Historical Stock Data [Faro Tech Inc]

FARO

Faro Tech Inc

05/23/2025

LAST: 42.00	CHANGE: 0.00	OPEN: 42.10	HIGH: 42.22	ASK: 37.55	VOLUME: 650,400
LAST: 42.00	CHANGE(%): 0.00	PREV: 42.00	LOW: 41.96	BID: 57.10	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	42.10	42.22	41.96	42.00	650,400
05/22/25	42.08	42.14	42.00	42.00	644,400
05/21/25	42.04	42.23	42.04	42.05	728,600
05/20/25	42.10	42.18	41.96	42.11	593,400
05/19/25	42.21	42.28	42.08	42.10	605,600
05/16/25	42.25	42.33	42.20	42.28	613,400
05/15/25	42.17	42.37	42.15	42.24	805,700
05/14/25	42.10	42.40	42.08	42.27	1,167,400
05/13/25	42.20	42.27	42.06	42.14	1,199,500
05/12/25	42.60	42.64	42.08	42.16	1,458,900

COMPANY PROFILE

NASDAQ, FARO - Faro Tech Inc

The Company designs, develops, manufactures, markets and supports portable, software driven, 3-D measurement systems that are used in a broad range of manufacturing, industrial, building construction and forensic applications. The Company?s FaroArm, FARO Scan Arm and FARO Gage articulated measuring devices, the FARO Laser Scanner LS, the FARO Laser Tracker, and their companion CAM2 software, provide for Computer-Aided Design (?CAD?)-based inspection and/or factory-level statistical process control and high-density surveying. Together, these products integrate the measurement, quality inspection, and reverse engineering functions with CAD software to improve productivity, enhance product quality and decrease rework and scrap in the manufacturing process. The Company uses the acronym ?CAM2? for this process, which stands for computer-aided measurement. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Industrial Machinery/Components
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.81
PtS:	1.89
EBITDA:	13.50M
Shares:	16.71M
Market Cap:	701.74M
52wk range:	13.52 - 42.64

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 18, 1997

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24