EODData

EXPE

01 Aug 25 16:33
LAST:

178.1

CHANGE:
 2.16
OPEN:
177.3
HIGH:
178.3
ASK:
123.6
VOLUME:
1.67M
CHG(%):
1.20
PREV:
180.2
LOW:
174.1
BID:
19.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Aug 25177.3178.3174.1178.11.67M0
31 Jul 25180.3183.3179.5180.21.31M0
30 Jul 25179.9182.0177.2179.81.99M0
29 Jul 25187.4188.5182.6182.81.26M0
28 Jul 25187.5188.8186.1187.21.3M0
25 Jul 25192.1192.6186.9187.31.42M0
24 Jul 25192.4193.8189.8190.51.94M0
23 Jul 25190.2192.3189.2192.21.26M0
22 Jul 25185.4190.9185.1189.41.4M0
21 Jul 25185.2186.6184.0185.51.2M0

COMPANY PROFILE

NASDAQ, EXPE - Expedia Group Inc

This Annual Report on Form 10-K contains ?forward-looking statements? within the  meaning of the Private Securities Litigation Reform Act of 1995. These  forward-looking statements reflect the views of our management regarding current  expectations and projections about future events and are based on currently  available information. Actual results could differ materially from those  contained in these forward-looking statements for a variety of reasons,  including, but not limited to, those discussed in the section entitled ?Risk  Factors? as well as those discussed elsewhere in this report. Other unknown or  unpredictable factors also could have a material adverse effect on our business,  financial condition and results of operations. Accordingly, readers should not  place undue reliance on these forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Transportation Services
P/E Ratio:21.0597
PEG Ratio:1.51
EPS:8.38
DivYield:0.81
PtB:21.0296
PtS:2.36
EBITDA:1.19B
Shares:121.6M
Market Cap:21.652B
52wk range:110.20 - 207.73

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1