EVACEdwards Group Limited01/09/2014
LAST:

 10.27		CHANGE:
 0.08		OPEN:
10.23		HIGH:
10.30		ASK:
36.13		VOLUME:
156,100
CHANGE(%):
0.79		PREV:
10.19		LOW:
10.20		BID:
10.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1410.2310.3010.2010.27156,1000
01/08/1410.1910.2010.1810.196,8000
01/07/1410.2010.2010.1810.182,4000
01/06/1410.1810.2110.1710.1924,7000
01/03/1410.1810.1810.1810.181,9000
01/02/1410.1810.2010.1810.2019,8000
01/01/1410.1810.1810.1810.1800
12/31/1310.1610.2010.1610.184,6000
12/30/1310.1610.1910.1610.195,9000
12/27/1310.1810.1910.1710.196,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.59 - 10.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57