ETFCE*Trade Finl Corp10/01/2020
LAST:

 49.26
CHANGE:
 0.79
OPEN:
50.76
HIGH:
51.18
ASK:
70.00
VOLUME:
20,707,900
CHANGE(%):
1.58
PREV:
50.05
LOW:
48.91
BID:
28.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2050.7651.1848.9149.2620,707,9000
09/30/2049.2450.7048.9850.052,851,6000
09/29/2049.8349.9648.8848.931,642,7000
09/28/2049.6050.8349.5950.101,385,8000
09/25/2047.6648.9347.4848.631,869,6000
09/24/2048.0449.0347.4448.211,808,9000
09/23/2049.5249.9048.0048.021,151,5000
09/22/2049.9250.3048.6049.301,663,9000
09/21/2050.5350.8649.1850.023,687,4000
09/18/2052.1552.7751.8051.952,538,1000
COMPANY PROFILE
NASDAQ, ETFC - E*Trade Finl Corp

E*TRADE Financial Corporation is a global financial services company, offering a  wide range of financial solutions to customers under the brand ?E*TRADE  Financial.? We strive to create a differentiated financial services franchise by  providing innovative, easy, low-cost financial solutions and service to retail  investors. Our financial solutions include a suite of trading, investing,  banking and lending products. Information on our website is not a part of this  report.  Our corporate offices are located at 135 East 57th Street, New York, New York  10022. We were incorporated in California in 1982 and reincorporated in Delaware  in July 1996. We have approximately 3,800 employees. We operate directly and  through numerous subsidiaries many of which are overseen by governmental and  self-regulatory organizations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:20.23
PEG Ratio:1.23
EPS:2.14
DivYield:N/A
PtB:1.91
PtS:5.19
EBITDA:N/A
Shares:275.35M
Market Cap:13.56B
52wk range:25.76 - 57.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60