ESSAEssa Bancorp Inc05/23/2025
LAST:

 18.27
CHANGE:
 0.23
OPEN:
18.07
HIGH:
18.42
ASK:
14.65
VOLUME:
13,600
CHANGE(%):
1.24
PREV:
18.50
LOW:
18.07
BID:
12.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.0718.4218.0718.2713,6000
05/22/2518.4318.7618.4018.5015,2000
05/21/2519.0219.1418.5518.5735,3000
05/20/2519.2519.3619.0219.2313,4000
05/19/2519.1219.2619.0719.2316,6000
05/16/2519.2519.3519.1719.1718,3000
05/15/2519.3819.6019.2219.25108,6000
05/14/2519.4419.5019.2119.2124,5000
05/13/2519.8019.8319.5019.5096,5000
05/12/2519.5019.7119.4819.5656,9000
COMPANY PROFILE
NASDAQ, ESSA - Essa Bancorp Inc

This Annual Report contains certain ?forward-looking statements? which may be  identified by the use of words such as ?believe,? ?expect,? ?anticipate,?  ?should,? ?planned,? ?estimated? and ?potential.? Examples of forward-looking  statements include, but are not limited to, estimates with respect to our  financial condition, results of operations and business that are subject to  various factors which could cause actual results to differ materially from these  estimates and most other statements that are not historical in nature. These  factors include, but are not limited to, general and local economic conditions,  changes in interest rates, deposit flows, demand for mortgage, and other loans,  real estate values, competition, changes in accounting principles, policies, or  guidelines, changes in legislation or regulation, and other economic,  competitive, governmental, regulatory, and technological factors affecting our  operations, pricing products and services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:25.16
PEG Ratio:N/A
EPS:0.64
DivYield:2.28
PtB:0.94
PtS:3.31
EBITDA:N/A
Shares:10.68M
Market Cap:195.09M
52wk range:15.82 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24