ESGREnstar Group Ltd05/23/2025
LAST:

 334.6
CHANGE:
 0.08
OPEN:
334.5
HIGH:
335.0
ASK:
164.6
VOLUME:
86,800
CHANGE(%):
0.02
PREV:
334.5
LOW:
334.3
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25334.5335.0334.3334.686,8000
05/22/25334.8335.1334.5334.588,6000
05/21/25335.0335.5334.5335.291,3000
05/20/25334.4335.3334.4335.046,6000
05/19/25334.3334.7334.3334.692,1000
05/16/25334.4334.7334.2334.4108,2000
05/15/25334.7335.1334.1334.2113,1000
05/14/25334.6334.9334.2334.4170,0000
05/13/25335.2335.3334.5334.767,8000
05/12/25334.5335.5334.3335.186,8000
COMPANY PROFILE
NASDAQ, ESGR - Enstar Group Ltd

Enstar Group Limited (formerly Castlewood Holdings Limited), referred to herein  as ?Enstar,? ?we,? ?us,? or ?our,? was formed in August 2001 under the laws of  Bermuda to acquire and manage insurance and reinsurance companies in run-off,  and to provide management, consulting and other services to the insurance and  reinsurance industry. On January 31, 2007, Enstar completed the merger, or the  Merger, of CWMS Subsidiary Corp., a Georgia corporation and wholly-owned  subsidiary of Enstar, or CWMS, with and into The Enstar Group Inc., a Georgia  corporation, or EGI. As a result of the Merger, EGI, renamed Enstar USA, Inc.,  is now a wholly-owned subsidiary of Enstar. Prior to the Merger, EGI owned an  approximately 32% economic and 50% voting interest in Enstar.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.94
PEG Ratio:1.78
EPS:16.6
DivYield:N/A
PtB:1.51
PtS:4.06
EBITDA:470.60M
Shares:19.45M
Market Cap:6.51B
52wk range:291.90 - 348.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24