EONCEon Communications Corp06/06/2014
LAST:

 2.490		CHANGE:
 0.07		OPEN:
2.280		HIGH:
2.530		ASK:
3.000		VOLUME:
177,700
CHANGE(%):
2.89		PREV:
2.420		LOW:
2.280		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/142.2802.5302.2802.490177,7000
06/05/142.6702.6702.2802.420139,4000
06/04/142.4702.6702.4502.620420,2000
06/03/142.6202.6202.3002.450134,8000
06/02/142.8302.9502.6202.62079,2000
05/30/143.2303.2702.6102.800270,5000
05/29/143.7003.7403.2303.300193,7000
05/28/143.9703.9703.4803.540108,7000
05/27/143.5903.9303.2303.830349,7000
05/26/143.6003.6003.6003.60000
COMPANY PROFILE
NASDAQ, EONC - Eon Communications Corp

eOn Communications Corporation?(?eOn? or the ?Company?) is a global provider of  innovative communications solutions. Backed with over 20 years of  telecommunications engineering expertise, the Company?s solutions enable its  8,000 customers to easily leverage advanced technologies in order to communicate  more effectively. eOn?s offerings are built on reliable open architectures that  enable easy adoption of emerging technologies, such as Voice over Internet  Protocol (VoIP) and concepts, such as Service Oriented Architectures (SOA).  Whether businesses are looking to leverage the advantages of enterprise IP  telephony or advanced contact center technologies, eOn Communications delivers  proven, IP-ready products that improve business performance.  Enterprise IP Telephony  The Millennium? Converged Communications Platform is a proven solution for small  and medium-sized installations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.74 - 7.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17