EFTREffector Therapeutics Inc07/02/2024
LAST:

 0.1800		CHANGE:
 0.09		OPEN:
0.2300		HIGH:
0.2376		ASK:
0.0000		VOLUME:
1,631,300
CHANGE(%):
32.56		PREV:
0.2669		LOW:
0.1710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/240.23000.23760.17100.18001,631,3000
07/01/240.27000.28480.23500.26691,194,6000
06/28/240.29000.30290.27500.29011,347,2000
06/27/240.27740.32730.26900.31002,501,6000
06/26/240.30500.31000.26100.26904,996,8000
06/25/240.29100.38000.28000.280012,787,6000
06/24/240.29200.35000.25400.28306,048,3000
06/21/241.19001.32001.14001.1700175,4000
06/20/241.20001.28001.17001.1700110,2000
06/18/241.22001.26001.16001.160072,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.24 - 17.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24