EBTCEnterprise Bancorp05/23/2025
LAST:

 38.19
CHANGE:
 0.20
OPEN:
37.46
HIGH:
38.23
ASK:
38.29
VOLUME:
13,600
CHANGE(%):
0.52
PREV:
38.39
LOW:
37.46
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.4638.2337.4638.1913,6000
05/22/2538.5939.0038.3338.3921,2000
05/21/2539.6639.8638.5638.5815,8000
05/20/2540.2040.6140.1340.3216,0000
05/19/2540.1740.4539.7640.4513,4000
05/16/2540.2740.3839.6940.1936,5000
05/15/2540.5940.7340.1840.44110,6000
05/14/2540.5940.7540.3240.3230,4000
05/13/2540.7740.8140.5140.6710,1000
05/12/2540.6041.1239.8540.3731,1000
COMPANY PROFILE
NASDAQ, EBTC - Enterprise Bancorp

Enterprise Bancorp, Inc. (the ?company?) is a Massachusetts corporation, which  operates as the parent holding company of Enterprise Bank and Trust Company (the  ?bank?). The company?s headquarters are located at 222 Merrimack Street in  Lowell, Massachusetts.  Substantially all of the company?s operations are conducted through the bank.   The bank, a Massachusetts trust company, has five wholly owned subsidiaries  which were included in the company?s consolidated financial statements:  ? Enterprise Insurance Services, LLC, organized for the purposes of  engaging in insurance sales activities;  ? Enterprise Investment Services, LLC, organized for the purpose of  offering non-deposit investment products and services, and;  ? Three Massachusetts security corporations, Enterprise Security  Corporation, Enterprise Security Corporation II and Enterprise Security  Corporation III, which hold various types of qualifying securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.32
PEG Ratio:N/A
EPS:1.8
DivYield:1.48
PtB:1.84
PtS:4.02
EBITDA:N/A
Shares:11.46M
Market Cap:437.47M
52wk range:22.60 - 44.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24