EBETEbet Inc10/12/2023
LAST:

 0.5300		CHANGE:
 0.05		OPEN:
0.5459		HIGH:
0.5693		ASK:
0.0000		VOLUME:
8,497,500
CHANGE(%):
9.06		PREV:
0.5828		LOW:
0.4850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/230.54590.56930.48500.53008,497,5000
10/11/230.53200.62500.50020.58285,001,4000
10/10/230.39480.57800.38250.540021,836,3000
10/09/230.49000.50000.40820.41133,685,6000
10/06/230.58700.60000.49500.50104,416,4000
10/05/230.64270.65970.60200.60902,651,2000
10/04/230.67170.67400.60100.60713,924,1000
10/03/230.75000.76800.67180.70913,796,4000
10/02/230.93300.96420.67100.83088,010,1000
09/29/230.04510.04510.03100.0316384,526,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 2.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07