DXMDex Media Inc01/06/2016
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.1100		VOLUME:
502,700
CHANGE(%):
16.67		PREV:
0.1200		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/160.12000.13000.09000.1000502,7000
01/05/160.11000.13000.11000.1200106,1000
01/04/160.14000.14000.11000.110074,2000
01/01/160.12000.12000.12000.120000
12/31/150.12000.14000.10000.1200184,8000
12/30/150.12000.14000.11000.1300293,7000
12/29/150.11000.12000.11000.1200115,6000
12/28/150.12000.13000.11000.1100273,0000
12/25/150.12000.12000.12000.120000
12/24/150.12000.12000.11000.120020,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 8.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68