DTVDirectv07/24/2015
LAST:

 93.55
CHANGE:
 1.36
OPEN:
93.93
HIGH:
94.63
ASK:
94.69
VOLUME:
17,640,100
CHANGE(%):
1.48
PREV:
92.19
LOW:
93.36
BID:
93.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1593.9394.6393.3693.5517,640,1000
07/23/1592.8993.0092.1692.195,657,3000
07/22/1592.9293.1992.5692.8310,595,1000
07/21/1592.9892.9892.1692.543,249,3000
07/20/1593.2693.4592.7293.162,340,9000
07/17/1593.2693.7093.1393.462,943,2000
07/16/1592.3593.6392.3593.552,299,7000
07/15/1593.0693.2392.5893.016,457,9000
07/14/1592.7493.4992.4092.666,438,7000
07/13/1592.7793.2592.5292.544,943,2000
COMPANY PROFILE
NASDAQ, DTV - Directv

DIRECTV, which we also refer to as the company, we or us, is a leading  provider of digital television entertainment in the United States and Latin  America. We operate two direct-to-home, or DTH, operating segments: DIRECTV U.S.  and DIRECTV Latin America, which are differentiated by their geographic location  and are engaged in acquiring, promoting, selling and/or distributing digital  entertainment programming via satellite to residential and commercial  subscribers. In addition, beginning November 19, 2009, we own and operate three  regional sports networks, or RSNs, and own a 65% interest in Game Show  Network, LLC, or GSN, a basic television network dedicated to game-related  programming and Internet interactive game playing. We account for our investment  in GSN using the equity method of accounting.  ? ?  ? DIRECTV U.S. DIRECTV Holdings LLC and its subsidiaries, which we refer  to as DIRECTV U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:16
PEG Ratio:3
EPS:6
DivYield:N/A
PtB:N/A
PtS:1
EBITDA:7.95B
Shares:501.70M
Market Cap:46.93B
52wk range:82.04 - 95.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59