DNDNDendreon Corp11/18/2014
LAST:

 0.1300		CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.1288		VOLUME:
22,761,300
CHANGE(%):
13.33		PREV:
0.1500		LOW:
0.1300		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/140.16000.17000.13000.130022,761,3000
11/17/140.11000.17000.11000.150026,465,1000
11/14/140.13000.13000.11000.110013,200,4000
11/13/140.16000.17000.12000.130018,661,4000
11/12/140.15000.18000.15000.160017,187,5000
11/11/140.19000.23000.14000.150042,130,6000
11/10/140.29000.34000.17000.180064,340,3000
11/07/140.80001.00000.80000.94002,321,8000
11/06/140.92000.92000.80000.83003,704,7000
11/05/141.00001.00000.93000.93001,652,0000
COMPANY PROFILE
NASDAQ, DNDN - Dendreon Corp

Dendreon Corporation (?Dendreon?, the ?Company?, ?we?, ?us?, or ?our?), a  Delaware corporation originally formed in 1992 as Activated Cell Therapy, Inc.,  is a biotechnology company focused on the discovery, development and  commercialization of novel therapeutics that harness the immune system to fight  cancer. Our goal is to develop innovative cancer treatments that significantly  improve cancer treatment options for patients. Our product portfolio includes  active cellular immunotherapy, monoclonal antibody and small molecule product  candidates to treat a wide range of cancers. Our most advanced product candidate  is Provenge? (sipuleucel-T), an active cellular immunotherapy that has completed  two Phase 3 trials for the treatment of asymptomatic, metastatic,  androgen-independent prostate cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 3.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29