DISCADiscovery Comm A04/08/2022
LAST:

 24.43
CHANGE:
 1.36
OPEN:
23.07
HIGH:
24.52
ASK:
17.04
VOLUME:
22,358,900
CHANGE(%):
5.90
PREV:
23.07
LOW:
22.78
BID:
7.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2223.0724.5222.7824.4322,358,9000
04/07/2223.9724.0422.5023.0716,798,7000
04/06/2224.3924.3923.3423.9210,972,0000
04/05/2225.5126.0124.2324.4211,427,0000
04/04/2225.1626.0024.3725.808,400,0000
04/01/2225.1625.3324.3725.027,750,9000
03/31/2225.5725.6224.8524.928,586,6000
03/30/2226.0426.6825.6425.704,790,4000
03/29/2225.9426.4225.5726.255,306,8000
03/28/2227.3227.3525.1325.5811,002,9000
COMPANY PROFILE
NASDAQ, DISCA - Discovery Comm A

Discovery Communications, Inc. (?Discovery?, ?we?, ?us? or ?our?) is a leading  global media and entertainment company. We were formed on September 17, 2008, in  connection with Discovery Holding Company (?DHC?) and Advance/Newhouse  Programming Partnership (?Advance/Newhouse?) combining their respective  ownership interests in Discovery Communications Holding, LLC (?DCH?) and  exchanging those interests with and into Discovery. Prior to September 17, 2008,  DCH was a stand-alone private company, which was owned approximately 66 2/3% by  DHC and 33 1/3% by Advance/Newhouse. As a result of this transaction we became  the successor reporting entity to DHC under the Securities Exchange Act of 1934,  as amended.  As one of the world?s largest nonfiction media companies, we provide original  and purchased programming across multiple distribution platforms in the United  States (?U.S.?) and more than 170 other countries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:10.12
PEG Ratio:0.87
EPS:1.88
DivYield:N/A
PtB:1.99
PtS:1.67
EBITDA:2.48B
Shares:570.23M
Market Cap:13.93B
52wk range:21.66 - 39.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51