EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

DFH Dream Finders Homes Inc Cl A

07 Oct 2022
LAST:

10.84

CHANGE:
 0.40		OPEN:
11.30		HIGH:
11.44		ASK:
0.00		VOLUME:
343K
CHG(%):
3.56		PREV:
11.24		LOW:
10.65		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 2211.3011.4410.6510.84343K0
06 Oct 2211.0511.3311.0311.24142K0
05 Oct 2210.9011.2810.7411.05214.9K0
04 Oct 2210.8211.2410.8211.06223.5K0
03 Oct 2210.6110.8110.4710.73204K0
30 Sep 2210.4810.6710.4210.60202.8K0
29 Sep 2210.3610.5710.1010.54147.7K0
28 Sep 2210.1910.7810.1010.59181.2K0
27 Sep 229.8610.089.7910.04166.2K0
26 Sep 2210.1710.359.689.8199.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.60 - 23.09

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0