DCTDuck Creek Technologies Inc03/29/2023
LAST:

 18.99		CHANGE:
 0.00		OPEN:
18.99		HIGH:
19.00		ASK:
0.00		VOLUME:
2,222,700
CHANGE(%):
0.00		PREV:
18.99		LOW:
18.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2318.9919.0018.9918.992,222,7000
03/28/2319.0019.0118.9918.99764,3000
03/27/2318.9919.0018.9818.991,097,3000
03/24/2319.0019.0018.9818.99287,5000
03/23/2318.9818.9918.9718.98419,1000
03/22/2318.9618.9818.9618.97386,2000
03/21/2318.9618.9818.9618.98766,5000
03/20/2318.9618.9918.9518.972,591,8000
03/17/2319.0119.0418.9618.962,165,4000
03/16/2318.9218.9818.8818.975,910,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.04 - 19.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61