DCRBDecarbonization Plus Acquisition Cl A07/16/2021
LAST:

 10.33		CHANGE:
 0.33		OPEN:
10.15		HIGH:
10.38		ASK:
0.00		VOLUME:
405,400
CHANGE(%):
3.30		PREV:
10.00		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2110.1510.3810.0810.33405,4000
07/15/2110.2710.289.9910.00332,3000
07/14/2110.3010.5610.0810.23733,5000
07/13/2110.0710.179.9710.15450,3000
07/12/2110.0910.109.9510.00202,2000
07/09/2110.1710.219.9810.00565,5000
07/08/2110.2010.2710.0810.10389,2000
07/07/2110.6210.8810.2810.34535,8000
07/06/2110.3410.7310.3310.49483,0000
07/05/2110.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17