CYRNCyren Ltd03/02/2023
LAST:

 0.2182		CHANGE:
 0.06		OPEN:
0.2530		HIGH:
0.2599		ASK:
6.0000		VOLUME:
1,149,300
CHANGE(%):
20.65		PREV:
0.2750		LOW:
0.2115		BID:
1.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/230.25300.25990.21150.21821,149,3000
03/01/230.27800.31000.25850.27501,073,5000
02/28/230.27000.36200.22280.28502,492,4000
02/27/230.30120.36000.27000.29502,019,4000
02/24/230.21000.59000.20000.340028,941,1000
02/23/230.28000.28310.19080.21002,225,8000
02/22/230.38000.46690.34050.38137,152,7000
02/21/230.42000.43980.38000.41063,556,8000
02/17/230.43160.45000.42000.430055,4000
02/16/230.45000.45700.41500.450385,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.43
PtS:2.16
EBITDA:N/A
Shares:39.23M
Market Cap:8.56M
52wk range:0.19 - 10.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60