CTRPCtrip.com Intl Ltd11/04/2019
LAST:

 34.93
CHANGE:
 1.14
OPEN:
34.10
HIGH:
35.24
ASK:
45.38
VOLUME:
6,825,200
CHANGE(%):
3.37
PREV:
33.79
LOW:
34.10
BID:
31.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1934.1035.2434.1034.936,825,2000
11/01/1933.5533.8632.9933.795,251,6000
10/31/1932.4333.0932.1232.996,427,3000
10/30/1931.6232.3631.4632.324,031,7000
10/29/1931.2931.6630.8931.542,370,5000
10/28/1931.1131.7830.9831.382,828,5000
10/25/1930.3631.1430.2430.823,331,5000
10/24/1930.3730.7829.8330.603,176,6000
10/23/1930.3431.0730.1530.293,010,4000
10/22/1930.4030.9430.3430.673,563,2000
COMPANY PROFILE
NASDAQ, CTRP - Ctrip.com Intl Ltd

We commenced our business in June 1999. In March 2000, we established a new  holding company, Ctrip.com International, Ltd., in the Cayman Islands as an  exempted company with limited liability under the Cayman Islands Companies Law,  and soon thereafter, all of the shareholders of Ctrip.com (Hong Kong) Limited  transferred their shares to the holding company in exchange for shares of the  holding company and Ctrip.com (Hong Kong) Limited became our wholly-owned  subsidiary.  Since our inception, we have conducted substantially all of our operations in  China. As of December 31, 2007, we operated as a foreign investment enterprise  in China through the following wholly-owned subsidiaries:  ? Ctrip Computer Technology (Shanghai) Co., Ltd., or Ctrip Computer   Technology;   ? Ctrip Travel Information Technology (Shanghai) Co., Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:148.21
PEG Ratio:44.07
EPS:0.32
DivYield:N/A
PtB:2.04
PtS:6.92
EBITDA:373.74M
Shares:525.99M
Market Cap:18.37B
52wk range:25.34 - 46.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68