CREECree Inc10/01/2021
LAST:

 79.12
CHANGE:
 1.61
OPEN:
81.29
HIGH:
81.29
ASK:
32.40
VOLUME:
1,335,100
CHANGE(%):
1.99
PREV:
80.73
LOW:
79.09
BID:
59.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2181.2981.2979.0979.121,335,1000
09/30/2180.1082.0379.8080.731,356,4000
09/29/2181.8782.4379.8980.031,427,0000
09/28/2183.2684.0981.1381.761,434,6000
09/27/2183.4986.1082.1384.97759,0000
09/24/2185.8886.6384.6884.76942,9000
09/23/2187.2987.2985.5286.731,265,2000
09/22/2184.7786.7884.5386.40799,0000
09/21/2184.9684.9682.7783.99811,9000
09/20/2183.8784.5281.9283.931,355,2000
COMPANY PROFILE
NASDAQ, CREE - Cree Inc

Cree, Inc., a North Carolina corporation established in 1987, develops and  manufactures semiconductor materials and devices primarily based on silicon  carbide (SiC), gallium nitride (GaN) and related compounds. Our SiC and GaN  materials technologies are the basis for many of the devices that we develop and  produce. The physical and electronic properties of SiC and GaN offer technical  advantages over traditional silicon, gallium arsenide (GaAs), sapphire and other  materials used for certain electronic applications. We currently focus our  expertise in SiC and GaN on light emitting diodes (LEDs), including blue and  green LED chips, high brightness packaged LEDs and high-power products,  including power switching, wide bandgap radio frequency (RF) and microwave  devices. We have products commercially available in each of these categories.  We derive the majority of our revenue from sales of our LED products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:9.14
EPS:N/A
DivYield:N/A
PtB:1.45
PtS:2.2
EBITDA:96.06M
Shares:97.73M
Market Cap:7.73B
52wk range:60.56 - 129.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59