CNXTConexant Systems04/19/11 17:20
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.390
ASK:
1.270
VOLUME:
729,779
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.380
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/112.3802.3902.3802.390729,7790
04/18/112.3802.3902.3802.380420,3000
04/15/112.3802.3902.3802.380311,9000
04/14/112.3802.3902.3802.380201,5000
04/13/112.3802.3902.3802.390450,0000
04/12/112.3802.3902.3802.380406,9000
04/11/112.3802.3902.3802.380302,9000
04/08/112.3802.3902.3802.380259,7000
04/07/112.3902.3902.3802.380178,8000
04/06/112.3802.3902.3802.390448,3000
COMPANY PROFILE
NASDAQ, CNXT - Conexant Systems Inc.

We design, develop and sell semiconductor system solutions, comprised of  semiconductor devices, software and reference designs, for use in broadband  communications applications that enable high-speed transmission, processing and  distribution of audio, video, voice and data to and throughout homes and  business enterprises worldwide. Our access solutions connect people through  personal communications access products, such as personal computers (PCs) and  television set-top boxes (STBs), to audio, video, voice and data services over  wireless and wire line broadband connections as well as over dial-up Internet  connections. Our central office solutions are used by service providers to  deliver high-speed audio, video, voice and data services over copper telephone  lines and optical fiber networks to homes and businesses around the globe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:85
PEG Ratio:N/A
EPS:0.028
DivYield:N/A
PtB:50.64
PtS:0.87
EBITDA:36.30M
Shares:82.14M
Market Cap:196.32M
52wk range:1.32 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29