CNICCopernic Inc.11/12/2010
LAST:

 2.400		CHANGE:
 0.02		OPEN:
2.420		HIGH:
2.430		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.83		PREV:
2.420		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/102.4202.4302.4002.4001,1000
11/11/102.4602.4602.4202.4206000
11/10/102.4502.4602.4502.4602000
11/09/102.4502.4502.4502.4505000
11/08/102.4502.4502.4502.4504,9000
11/05/102.5002.5002.4502.4501,3000
11/04/102.5002.5002.2502.5006,8000
11/03/102.5002.5002.5002.5004,1000
11/02/102.5602.5702.5502.5507,5000
11/01/102.5602.5602.5502.5602,2000
COMPANY PROFILE
NASDAQ, CNIC - Copernic Inc.

Copernic Inc. specializes in developing, marketing and selling cutting-edge search technology, providing innovative home and business software products and solutions for desktop, web and mobile users, through its online property More..."http://www.copernic.com" target="_blank" >http://www.copernic.com. With its award winning Copernic Desktop Search(R) software search engine product, the Company brings the power of a sophisticated, yet easy-to-use search engine to the user's PC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.56
PtS:3.5
EBITDA:N/A
Shares:2.08M
Market Cap:5.00M
52wk range:2.25 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07