CMLTCm Life Sciences III Inc Cl A12/17/2021
LAST:

 8.690		CHANGE:
 0.52		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
563,400
CHANGE(%):
5.65		PREV:
9.210		LOW:
8.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/219.1709.1708.2908.690563,4000
12/16/219.5509.7209.1209.210118,2000
12/15/219.7409.8759.5709.57063,3000
12/14/219.8609.9609.7009.720315,6000
12/13/219.9209.9299.6609.800353,2000
12/10/219.9709.9709.9509.9701,682,7000
12/09/219.9609.9709.9509.970825,0000
12/08/219.9609.9809.9509.9601,716,7000
12/07/219.9609.9809.9509.9602,160,1000
12/06/219.9709.9809.9609.970106,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76