CMLSCumulus Media Inc Cl A05/01/2025
LAST:

 0.1890
CHANGE:
 0.04
OPEN:
0.1842
HIGH:
0.2000
ASK:
0.5600
VOLUME:
2,553,600
CHANGE(%):
18.95
PREV:
0.2332
LOW:
0.1600
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/250.18420.20000.16000.18902,553,6000
04/30/250.23880.24530.22000.2332649,7000
04/29/250.22000.24430.20650.24001,045,0000
04/28/250.20600.23000.20140.22341,031,6000
04/25/250.19800.23410.17240.20502,932,7000
04/24/250.21800.24590.19100.2028578,0000
04/23/250.27000.28990.24790.2699471,7000
04/22/250.25790.31370.23680.2645868,6000
04/21/250.25500.29000.23000.252664,8000
04/17/250.23000.29000.23000.2500276,6280
COMPANY PROFILE
NASDAQ, CMLS - Cumulus Media Inc Cl A

In this Form 10-K the terms ?Company?, ?Cumulus?, ?we?, ?us?, and ?our? refer to  Cumulus Media Inc. and its consolidated subsidiaries.  We use the term ?local marketing agreement? (?LMA?) in various places in this  report. A typical LMA is an agreement under which a Federal Communications  Commission (?FCC?) licensee of a radio station makes available, for a fee, air  time on its station to another party. The other party provides programming to be  broadcast during the airtime and collects revenues from advertising it sells for  broadcast during that programming. In addition to entering into LMAs, we will  from time to time enter into management or consulting agreements that provide us  with the ability, as contractually specified, to assist current owners in the  management of radio station assets that we have contracted to purchase, subject  to FCC approval.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:204.08M
Shares:17.13M
Market Cap:3.24M
52wk range:0.17 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76