CMLFWCm Life Sciences Inc WT07/22/2021
LAST:

 3.957		CHANGE:
 0.32		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
97,700
CHANGE(%):
7.56		PREV:
4.280		LOW:
3.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/214.2804.2803.7603.95797,7000
07/21/214.2754.2803.9104.28052,9000
07/20/214.4604.4603.7604.020113,8000
07/19/213.6003.9803.5503.88061,1000
07/16/214.4904.4903.6803.70026,4000
07/15/213.9004.1483.8103.86036,7000
07/14/214.3904.3903.8204.03949,5000
07/13/214.2204.4904.1304.18031,8000
07/12/214.3804.6804.2904.3907,9000
07/09/214.4984.7004.2304.34098,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76