CIUInterm Credit Bond Ishares ETF07/31/2018
LAST:

 106.7		CHANGE:
 0.17		OPEN:
106.7		HIGH:
106.8		ASK:
0.0		VOLUME:
226,800
CHANGE(%):
0.16		PREV:
106.5		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/18106.7106.8106.6106.7226,8000
07/30/18106.6106.6106.5106.5469,8000
07/27/18106.7106.7106.6106.6150,8000
07/26/18106.6106.7106.5106.5187,4000
07/25/18106.5106.6106.4106.5253,5000
07/24/18106.4106.5106.4106.4432,5000
07/23/18106.5106.5106.3106.3388,4000
07/20/18106.6106.6106.5106.5347,2000
07/19/18106.5106.7106.5106.6377,4000
07/18/18106.5106.5106.4106.4236,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.71 - 110.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29