CFSGChina Fire & Security Group11/04/2011
LAST:

 8.990
CHANGE:
 0.03
OPEN:
8.970
HIGH:
9.000
ASK:
0.000
VOLUME:
484,800
CHANGE(%):
0.33
PREV:
8.960
LOW:
8.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/118.9709.0008.9308.990484,8000
11/03/118.9308.9608.8908.96049,0000
11/02/118.8908.9408.8808.94030,7000
11/01/118.8008.9408.7808.94074,4000
10/31/118.8108.8708.8108.86071,8000
10/28/118.8808.8908.8508.86044,4000
10/27/118.8708.8908.8608.89058,5000
10/26/118.8808.8808.8408.860122,7000
10/25/119.0009.0008.8108.86037,4000
10/24/118.8208.8808.8108.84095,1000
COMPANY PROFILE
NASDAQ, CFSG - China Fire & Security Group

We are the result of a share exchange completed on October 27, 2006 between  Unipro Financial Services, Inc., a Florida corporation (?Unipro?) and the  shareholders of China Fire Protection Group, Inc., a limited liability company  organized under the laws of the British Virgin Islands (?CFPG?). The share  exchange resulted in the change of control of Unipro, with the former  shareholders of CFPG owning approximately 80.5% of the company on a fully  diluted basis after the share exchange. The directors and officers of CFPG  became our directors and officers in conjunction with the share exchange.  Effective as of January 31, 2007 we changed our name to China Fire & Security  Group, Inc.  We are engaged primarily in the design, development, manufacture and sale in  China of a variety of fire safety products for the industrial fire safety market  and of design and installation of industrial fire safety systems in which we use  our own fire safety products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:20.98
PEG Ratio:N/A
EPS:0.427
DivYield:N/A
PtB:1.76
PtS:2.89
EBITDA:16.50M
Shares:27.91M
Market Cap:250.90M
52wk range:5.23 - 8.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24