CDCSCdc Software Corp.10/05/2011
LAST:

 1.770		CHANGE:
 1.28		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
25,800
CHANGE(%):
41.97		PREV:
3.050		LOW:
1.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/113.0503.0501.7701.77025,8000
10/04/113.0303.0703.0303.0509,4000
10/03/113.1603.3003.0503.0509,7000
09/30/113.2903.3002.8603.3008,7000
09/29/113.3003.3003.3003.30000
09/28/113.0103.3903.0103.3002,2000
09/27/113.1903.2403.1303.1303,8000
09/26/112.9603.2102.9502.9903,2000
09/23/113.3703.5103.0203.14069,1000
09/22/113.5003.6703.3603.42013,7000
COMPANY PROFILE
NASDAQ, CDCS - Cdc Software Corp.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:0.84
EPS:N/A
DivYield:N/A
PtB:0.35
PtS:0.22
EBITDA:24.70M
Shares:27.40M
Market Cap:48.50M
52wk range:3.02 - 8.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17