CBLICleveland Biolabs08/31/2021
LAST:

 3.170
CHANGE:
 0.25
OPEN:
3.440
HIGH:
3.520
ASK:
3.000
VOLUME:
116,400
CHANGE(%):
7.31
PREV:
3.420
LOW:
3.110
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/213.4403.5203.1103.170116,4000
08/30/213.4103.5003.4103.42025,8000
08/27/213.4903.5503.3973.43032,5000
08/26/213.2103.5403.2003.48051,2000
08/25/213.4403.5003.1903.20084,8000
08/24/213.7303.7303.4503.45092,9000
08/23/213.3703.7703.3203.77074,8000
08/20/213.0703.6603.0003.580114,8000
08/19/213.1503.1502.9603.10064,8000
08/18/213.1203.2053.0003.11040,2000
COMPANY PROFILE
NASDAQ, CBLI - Cleveland Biolabs

CBLI was incorporated in Delaware and commenced business operations in June 2003  as a development-stage, biotechnology company, with a very specific and targeted  focus on radiation drug discovery. We have devoted substantially all of our  resources to the identification, development and commercialization of new types  of drugs for protection of normal tissues from exposure to radiation and other  stresses, such as toxic chemicals and cancer treatments. CBLI?s pipeline  includes products from two primary families of compounds: protectans and  curaxins. We are developing protectans as drug candidates that protect healthy  tissues from acute stresses such as radiation, chemotherapy and ischemia  (pathologies developed as a result of blocking blood flow to a part of the  body). Curaxins are being developed as anticancer agents that could act as  mono-therapy drugs or in combination with other existing anticancer agents.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.79
PtS:12.32
EBITDA:N/A
Shares:11.28M
Market Cap:35.75M
52wk range:1.85 - 10.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07