CARACara Therapeutics04/15/2025
LAST:

 5.320		CHANGE:
 0.23		OPEN:
5.390		HIGH:
5.520		ASK:
12.450		VOLUME:
237,100
CHANGE(%):
4.14		PREV:
5.550		LOW:
5.280		BID:
10.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/255.3905.5205.2805.320237,1000
04/14/255.0605.7504.8005.55090,4000
04/11/254.8504.9404.8504.9005,9000
04/10/254.8004.9504.7904.8652,8000
04/09/254.8204.9804.7104.90015,9000
04/08/254.8305.1404.8204.85055,7000
04/07/254.7004.8904.5204.75222,8000
04/04/254.8504.8804.7304.80030,3000
04/03/255.0805.0904.9204.95023,4000
04/02/255.0005.1404.9505.10016,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.54
PtS:424.16
EBITDA:N/A
Shares:32.58M
Market Cap:173.33M
52wk range:0.23 - 6.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48