BSGABlue Safari Group Acquisition Corp Cl A04/13/2023
LAST:

 10.000		CHANGE:
 1.65		OPEN:
8.210		HIGH:
11.140		ASK:
0.000		VOLUME:
349,900
CHANGE(%):
19.76		PREV:
8.350		LOW:
8.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/238.21011.1408.13010.000349,9000
04/12/238.0108.4306.7008.350231,6000
04/11/239.0009.5107.5608.760349,2000
04/10/2310.80014.75010.40011.750323,9000
04/07/2310.53010.53010.53010.53000
04/06/2310.17011.30010.07010.53056,1000
04/05/2310.83010.9909.60010.200242,7000
04/04/2310.85010.86010.85010.850106,6000
04/03/2310.85010.85010.84510.8504,8000
03/31/2310.84010.85010.84010.8504,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.70 - 14.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29