BREWCraft Brew Alliance09/29/2020
LAST:

 16.51		CHANGE:
 0.02		OPEN:
16.49		HIGH:
16.51		ASK:
16.55		VOLUME:
475,800
CHANGE(%):
0.12		PREV:
16.49		LOW:
16.49		BID:
54.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2016.4916.5116.4916.51475,8000
09/28/2016.4816.5016.4516.49208,9000
09/25/2016.4816.5016.4716.47208,2000
09/24/2016.4916.5116.4716.48525,9000
09/23/2016.4616.5016.4516.49135,0000
09/22/2016.4616.5016.4516.49439,4000
09/21/2016.4516.5016.4516.481,107,2000
09/18/2015.6216.4915.5316.471,840,1000
09/17/2015.5415.6015.5215.5465,2000
09/16/2015.6315.6915.5415.5674,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:646.3
PEG Ratio:6.47
EPS:0.03
DivYield:N/A
PtB:2.86
PtS:1.67
EBITDA:12.57M
Shares:19.29M
Market Cap:318.52M
52wk range:7.11 - 16.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60