BNHNABenihana Inc.11/29/2011
LAST:

 9.890
CHANGE:
 0.11
OPEN:
9.740
HIGH:
9.940
ASK:
56.630
VOLUME:
6,500
CHANGE(%):
1.12
PREV:
9.780
LOW:
9.680
BID:
11.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/119.7409.9409.6809.8906,5000
11/28/119.7209.8109.6009.78034,4000
11/25/119.7509.9209.3509.36022,1000
11/24/119.7009.7009.7009.70000
11/23/119.8509.8709.6009.70052,5000
11/22/1110.10010.1009.8409.87013,4000
11/21/1110.05010.3009.78010.12035,4000
11/18/119.93010.2409.93010.20026,8000
11/17/119.93010.2009.93010.11020,6000
11/16/119.75010.1509.7509.95046,9000
COMPANY PROFILE
NASDAQ, BNHNA - Benihana Inc.

We have operated "Benihana" teppanyaki-style Japanese restaurants in the United  States for over 40 years, and we believe we are the largest operator of  teppanyaki-style restaurants in the country. Our core concept, the traditional  Benihana restaurant, offers teppanyaki-style Japanese cooking in which fresh  steak, chicken and seafood are prepared by a chef on a teppanyaki grill which  forms a part of the table at which the food is served. Our Haru concept offers  an extensive menu of Japanese fusion dishes in a high energy, urban atmosphere,  as well as catering to customers seeking take-out or delivery of their meals. In  addition to traditional, high quality sushi and sashimi creations, Haru offers  raw bar items and Japanese cuisine. Our RA Sushi concept offers sushi and a full  menu of Pacific-Rim dishes in a high energy environment featuring upbeat design  elements and music. Additionally, a significant component of RA Sushi's revenues  are derived from beverage sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:33.3
PEG Ratio:N/A
EPS:0.297
DivYield:N/A
PtB:1.03
PtS:0.52
EBITDA:23.00M
Shares:17.88M
Market Cap:176.80M
52wk range:6.69 - 10.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68