BLUDImmucor08/18/2011
LAST:

 26.81
CHANGE:
 0.13
OPEN:
26.92
HIGH:
26.96
ASK:
29.97
VOLUME:
7,409,800
CHANGE(%):
0.48
PREV:
26.94
LOW:
26.81
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1126.9226.9626.8126.817,409,8000
08/17/1126.9626.9726.9326.941,950,3000
08/16/1126.8226.9626.7626.933,040,4000
08/15/1126.8026.8426.7526.832,558,1000
08/12/1126.7026.8426.7026.793,306,3000
08/11/1126.5026.7526.4426.694,591,6000
08/10/1126.4226.7726.2726.506,054,8000
08/09/1125.9526.6525.6126.654,452,7000
08/08/1125.5126.0325.1525.563,747,7000
08/05/1126.0826.1525.6726.046,592,2000
COMPANY PROFILE
NASDAQ, BLUD - Immucor Inc.

Founded in 1982, Immucor, Inc., a Georgia corporation (?Immucor? or the  ?Company?), develops, manufactures and sells a complete line of reagents and  automated systems used primarily by hospitals, clinical laboratories and blood  banks in a number of tests performed to detect and identify certain properties  of the cell and serum components of human blood prior to blood transfusion. We  continue to place increasing emphasis on the development and sale of instruments  and instrument systems that use our proprietary reagents, while promoting  increased sales of our traditional reagent product line.  Developments during Fiscal Year 2007  Launch of Galileo? Echo??In June 2007 we received U.S. Food and Drug  Administration (?FDA?) clearance to market our Galileo? Echo? instrument in the  United States. The Echo? was also recently registered as a CE marked IVD device  for distribution in Europe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:21.28
PEG Ratio:2.19
EPS:1.26
DivYield:N/A
PtB:3.32
PtS:5.67
EBITDA:148.10M
Shares:70.50M
Market Cap:1.89B
52wk range:15.01 - 27.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60