BHTGBiohitech Global Inc12/10/2021
LAST:

 0.8370		CHANGE:
 0.01		OPEN:
0.8557		HIGH:
0.8850		ASK:
0.0000		VOLUME:
164,700
CHANGE(%):
1.54		PREV:
0.8501		LOW:
0.8101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/210.85570.88500.81010.8370164,7000
12/09/210.87000.90800.84000.8501118,8000
12/08/210.82000.87520.81010.8491162,1000
12/07/210.85000.87800.81000.8246615,9000
12/06/210.81360.83360.76110.8209324,7000
12/03/210.84000.84100.78060.8102342,8000
12/02/210.85000.87600.82000.8411224,6000
12/01/210.91870.94000.81450.8349527,9000
11/30/210.93000.98000.88000.8999526,3000
11/29/210.96400.97590.90000.9101450,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.76 - 4.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17