BHSEBull Horn Holdings Corp10/28/2022
LAST:

 11.95		CHANGE:
 3.65		OPEN:
7.95		HIGH:
21.42		ASK:
0.00		VOLUME:
1,176,300
CHANGE(%):
43.98		PREV:
8.30		LOW:
7.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/227.9521.427.8111.951,176,3000
10/27/228.488.956.528.3053,0000
10/26/228.388.408.228.3121,3000
10/25/228.208.408.118.289,1000
10/24/229.039.038.188.2813,5000
10/21/229.609.749.059.0724,5000
10/20/2210.1510.1710.1510.1513,9000
10/19/2210.2510.2610.2410.2620,7000
10/18/2210.2310.2510.2310.2521,2000
10/17/2210.2310.2310.2310.232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.52 - 10.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61