BGRYBerkshire Grey Inc07/19/2023
LAST:

 1.400		CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
759,100
CHANGE(%):
0.71		PREV:
1.410		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/231.4101.4101.4001.400759,1000
07/18/231.4001.4101.3901.410515,4000
07/17/231.4001.4101.4001.410320,5000
07/14/231.4001.4101.3901.410542,3000
07/13/231.4001.4101.3901.410311,8000
07/12/231.4001.4101.3901.400376,2000
07/11/231.3901.4001.3901.400264,0000
07/10/231.3901.4001.3901.390165,8000
07/07/231.3901.4001.3901.390221,7000
07/06/231.3901.4101.3901.410582,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.51 - 2.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68