BEXPBrigham Exploration Company12/08/2011
LAST:

 36.48		CHANGE:
 0.01		OPEN:
36.50		HIGH:
36.51		ASK:
6.49		VOLUME:
1,761,600
CHANGE(%):
0.03		PREV:
36.47		LOW:
36.48		BID:
6.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1136.5036.5136.4836.481,761,6000
12/07/1136.4836.5436.4736.472,300,5000
12/06/1136.4836.4936.4736.481,086,1000
12/05/1136.4936.4936.4836.49637,3000
12/02/1136.4936.4936.4836.49885,8000
12/01/1136.4836.4936.4836.481,295,3000
11/30/1136.4736.4836.4336.434,703,9000
11/29/1136.4536.4636.4136.443,543,1000
11/28/1136.4236.4836.4036.473,688,0000
11/25/1136.4036.4236.3936.391,482,6000
COMPANY PROFILE
NASDAQ, BEXP - Brigham Exploration Company

We are an independent exploration, development and production company that  utilizes advanced 3?D seismic imaging, drilling and completion technologies to  systematically explore for and develop domestic onshore oil and natural gas  reserves. We focus our exploration and development activities in provinces where  we believe technology and the knowledge of our technical staff can be  effectively used to maximize our return on invested capital by reducing drilling  risk and enhancing our ability to grow reserves and production volumes. Our  exploration and development activities are currently concentrated in four  provinces: the Onshore Gulf Coast, the Anadarko Basin, the Rocky Mountains and  West Texas.  We regularly evaluate opportunities to expand our activities to other areas that  may offer attractive exploration and development potential, with a particular  interest in those areas with plays that complement our current exploration,  development and production activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:22.81
PEG Ratio:0.65
EPS:1.599
DivYield:N/A
PtB:5.5
PtS:12.13
EBITDA:305.90M
Shares:117.32M
Market Cap:4.28B
52wk range:21.15 - 37.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67